Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 14:13:49838 200,00788 220,00728 262,00228 300,00108 400,008 471,00748 472,001249 400,001269 598,001369 784,00236
05.02.2026 14:13:49838 200,00788 220,00728 262,00228 300,00108 400,008 471,00748 472,001249 400,001269 598,001369 784,00236
05.02.2026 14:13:49838 200,00788 220,00728 262,00228 300,00108 400,008 472,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:13:47838 200,00788 220,00728 262,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:13:47388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:13:47388 079,00338 200,00288 220,00228 300,00108 400,008 472,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:13:47388 079,00338 200,00288 220,00228 300,00108 400,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 14:12:17838 200,00788 220,00728 263,00228 300,00108 400,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 14:12:17838 200,00788 220,00728 263,00228 300,00108 400,008 473,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:12:17838 200,00788 220,00728 263,00228 300,00108 400,008 473,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:12:15838 200,00788 220,00728 263,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:12:15388 079,00338 200,00288 220,00228 300,00108 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:12:15388 079,00338 200,00288 220,00228 300,00108 400,008 475,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:12:15388 079,00338 200,00288 220,00228 300,00108 400,008 475,00748 476,001249 400,001269 598,001369 784,00236
05.02.2026 14:12:01838 200,00788 220,00728 266,00228 300,00108 400,008 475,00748 476,001249 400,001269 598,001369 784,00236
05.02.2026 14:12:01838 200,00788 220,00728 266,00228 300,00108 400,008 475,00748 476,001249 400,001269 598,001369 784,00236
05.02.2026 14:11:33848 200,00798 220,00738 266,00238 300,00118 400,008 475,00748 476,001249 400,001269 598,001369 784,00236
05.02.2026 14:11:33848 200,00798 220,00738 266,00238 300,00118 400,008 476,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:11:31848 200,00798 220,00738 266,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:11:31398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:11:31398 079,00348 200,00298 220,00238 300,00118 400,008 471,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:11:31398 079,00348 200,00298 220,00238 300,00118 400,008 471,00748 472,001249 400,001269 598,001369 784,00236
05.02.2026 14:10:49848 200,00798 220,00738 262,00238 300,00118 400,008 471,00748 472,001249 400,001269 598,001369 784,00236
05.02.2026 14:10:49848 200,00798 220,00738 262,00238 300,00118 400,008 472,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:10:47848 200,00798 220,00738 262,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:10:47398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:10:47398 079,00348 200,00298 220,00238 300,00118 400,008 464,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:10:47398 079,00348 200,00298 220,00238 300,00118 400,008 464,00748 465,001249 400,001269 598,001369 784,00236
05.02.2026 14:10:06848 200,00798 220,00738 255,00238 300,00118 400,008 464,00748 465,001249 400,001269 598,001369 784,00236
05.02.2026 14:10:06848 200,00798 220,00738 255,00238 300,00118 400,008 465,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:10:02848 200,00798 220,00738 255,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:10:01398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:10:01398 079,00348 200,00298 220,00238 300,00118 400,008 473,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:10:01398 079,00348 200,00298 220,00238 300,00118 400,008 473,00748 474,001249 400,001269 598,001369 784,00236
05.02.2026 14:09:19848 200,00798 220,00738 264,00238 300,00118 400,008 473,00748 474,001249 400,001269 598,001369 784,00236
05.02.2026 14:09:19848 200,00798 220,00738 264,00238 300,00118 400,008 474,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:09:19848 200,00798 220,00738 264,00238 300,00118 400,008 474,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:09:16848 200,00798 220,00738 264,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:09:16398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:09:16398 079,00348 200,00298 220,00238 300,00118 400,008 475,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:09:16398 079,00348 200,00298 220,00238 300,00118 400,008 475,00748 476,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:33848 200,00798 220,00738 266,00238 300,00118 400,008 475,00748 476,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:33848 200,00798 220,00738 266,00238 300,00118 400,008 476,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:30848 200,00798 220,00738 266,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:08:30398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:08:30398 079,00348 200,00298 220,00238 300,00118 400,008 471,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:08:30398 079,00348 200,00298 220,00238 300,00118 400,008 471,00748 472,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:16848 200,00798 220,00738 262,00238 300,00118 400,008 471,00748 472,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:16848 200,00798 220,00738 262,00238 300,00118 400,008 471,00748 472,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:15848 200,00798 220,00738 262,00238 300,00118 400,008 472,00509 399,001249 400,001269 598,001369 784,00236